Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP241231C22500000 | 2024-06-05 10:51AM EDT | 2024-12-31 | 234.80 | 232.60 | 248.10 | +118.50 | +101.89% | 1 | 4 | 18.59% |
NDX250117C22500000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 186.80 | 274.20 | 290.40 | 0.00 | - | - | 1 | 18.88% |
NDX250321C22500000 | 2024-04-30 4:07PM EDT | 2025-03-21 | 138.50 | 196.40 | 208.20 | 0.00 | - | 3 | 504 | 14.79% |
NDX250516C22500000 | 2024-06-12 12:30PM EDT | 2025-05-16 | 529.60 | 566.00 | 644.00 | 0.00 | - | 120 | 254 | 21.16% |
NDX250620C22500000 | 2024-06-10 10:06AM EDT | 2025-06-20 | 512.00 | 662.00 | 742.00 | 0.00 | - | 6 | 10 | 21.57% |
NDX251219C22500000 | 2024-06-12 2:40PM EDT | 2025-12-19 | 1,130.00 | 1,122.00 | 1,322.00 | 0.00 | - | 1 | 0 | 24.18% |
NDX261218C22500000 | 2024-05-20 1:22PM EDT | 2026-12-18 | 1,700.00 | 2,058.00 | 2,258.00 | 0.00 | - | 2 | 4 | 26.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX250321P22500000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 4,327.90 | 3,265.00 | 3,289.10 | 0.00 | - | 1 | 1 | 19.76% |
NDX250620P22500000 | 2024-06-12 12:46PM EDT | 2025-06-20 | 2,568.80 | 2,348.00 | 2,548.00 | 0.00 | - | - | 10 | 0.00% |