La bourse ferme dans 7 h 28 min
CAC 40
7 621,87 +12,72 (+0,17 %) Euro Stoxx 50
4 933,28 +17,34 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 310,80 -2,40 (-0,10 %) Bitcoin EUR
56 834,30 -880,61 (-1,53 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:22500.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C22500000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240809C22500000 | 2024-06-18 9:30AM EDT | 2024-08-09 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241231C22500000 | 2024-06-20 1:03PM EDT | 2024-12-31 | 275.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250117C22500000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 369.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250321C22500000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 441.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250516C22500000 | 2024-06-18 1:24PM EDT | 2025-05-16 | 712.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250620C22500000 | 2024-06-26 12:16PM EDT | 2025-06-20 | 724.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX251219C22500000 | 2024-06-12 2:40PM EDT | 2025-12-19 | 1,130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX261218C22500000 | 2024-05-20 1:22PM EDT | 2026-12-18 | 1,700.00 | 2,061.20 | 2,611.20 | 0.00 | - | 2 | 4 | 29.14% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250321P22500000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 4,327.90 | 3,265.00 | 3,289.10 | 0.00 | - | 1 | 1 | 21.41% |
| NDX250620P22500000 | 2024-06-12 12:46PM EDT | 2025-06-20 | 2,568.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
